Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Ebit
Chart
Quotes
Financials
Stock Price
18.72
Daily Change
0.06
0.32%
Monthly
-0.37%
Yearly
13.52%
Q1 Forecast
18.15
Macerich reported $49.86M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.37B
Cash and Equivalent
USD 280.25M
Cost of Sales
USD 202.65M
Current Assets
USD 521.13M
Current Liabilities
USD 511.3M
Debt
USD 5.07B
Dividend Yield
3.68
EBIT
USD 49.86M
EBITDA
USD 210.73M
Employees
615
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 2.45B
Gross Profit on Sales
USD 142.7M
Interest Expense on Debt
USD 68.8M
Interest Income
USD -0.5
Loan Capital
USD 5.07B
Market Capitalization
USD 4.03B
Net Income
USD -18.76M
Operating Expenses
USD 211.85M
Operating Profit
USD 49.86M
Ordinary Share Capital
USD 256.99M
PE Price to Earnings
55.33
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 261.7M
Selling and Administration Expenses
USD 9.2M
Trade Creditors
USD 125.21M
Trade Debtors
USD 148.17M
Ebit
Change
Date
Abercrombie & Fitch
USD 235.93M
564.58M
Dec/2025
Acadia Realty
USD 20.66M
7.31M
Dec/2025
Agree Realty
USD 86.6M
2.58M
Dec/2025
American Assets
USD 25.85M
128K
Sep/2025
American Homes 4 Rent
USD 118.79M
2.47M
Dec/2025
AvalonBay Communities
USD 230.74M
218.64M
Dec/2025
Best Buy
USD 693M
329M
Dec/2025
Boston Properties
USD 254.59M
598K
Dec/2025
Brixmor Property
USD 133.67M
7.18M
Dec/2025
Burlington Stores
USD 411.36M
257.58M
Dec/2025
Camden Property
USD 245.86M
163.44M
Dec/2025
Costco Wholesale
USD 2.61B
143M
Dec/2025
CubeSmart
USD 111.09M
55K
Dec/2025
Dick's Sporting Goods
USD 202.12M
29.52M
Dec/2025
EastGroup Properties
USD 75.96M
2.01M
Dec/2025
EPR Properties
USD 99.75M
9.82M
Sep/2025
Equity Residential
USD 222.92M
158.46M
Dec/2025
Essex Property
USD 152.14M
4.03M
Dec/2025
Extra Space Storage
USD 383.03M
106.35M
Dec/2025
Federal Realty Investment
USD -12.87M
124.99M
Dec/2025
First Industrial Realty
USD 79.1M
1.65M
Dec/2025
Home Depot
USD 3.85B
1.5B
Dec/2025
Kimco Realty
USD 179.05M
4.92M
Dec/2025
Kite Realty
USD 339.38M
292.09M
Dec/2025
Macerich
USD 49.86M
4.99M
Dec/2025
Mid-America Apartment Communities
USD 149.7M
6.36M
Sep/2025
Pebblebrook Hotel
USD 6.22M
28.38M
Dec/2025
ProLogis
USD 852.36M
40.23M
Dec/2025
Public Storage
USD 563.99M
69.63M
Dec/2025
Realty Income
USD 690.29M
13.38M
Dec/2025
Simon Property
USD 890.67M
77.76M
Dec/2025
SL Green Realty
USD 94.42M
33.13M
Sep/2025
Tanger Factory Outlet Centers
USD 47.56M
1.87M
Dec/2025
UDR
USD 89.62M
2.01M
Dec/2025
Urban Edge Properties
USD 33.29M
1.17M
Dec/2025
Ventas
USD 234.89M
13.37M
Dec/2025
Vornado Realty
USD 64.06M
13.5M
Dec/2025
Welltower
USD -1.02B
1.51B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.116
1.59
-1.62%
Brent
103.340
0.20
0.19%
Natural gas
3.1021
0.03
-0.92%
Gasoline
3.0482
0.01
0.22%
Heating Oil
4.0136
0.00
-0.03%
Gold
5003.19
18.92
-0.38%
Silver
79.041
1.49
-1.86%
Copper
5.7434
0.03
0.51%
Soybeans
1191.99
33.26
-2.71%
Wheat
610.29
3.46
-0.56%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.88
1.76
3.52%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14789
0.0062
0.55%
GBPUSD
1.32831
0.0063
0.47%
AUDUSD
0.70532
0.0072
1.03%
NZDUSD
0.58435
0.0070
1.20%
USDJPY
159.088
0.6400
-0.40%
USDCNY
6.89173
0.0168
-0.24%
USDCHF
0.78750
0.0040
-0.50%
USDCAD
1.36758
0.0043
-0.31%
USDMXN
17.8059
0.1650
-0.92%
USDINR
92.4300
0.0791
-0.09%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.5616
1.4616
1.82%
USDKRW
1489.73
12.9100
-0.86%
DXY
99.975
0.3870
-0.39%
USDTRY
44.1842
0.0158
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6687.24
55
0.83%
US30
46843
285
0.61%
US100
24630
250
1.02%
JP225
54128
308
0.57%
GB100
10315
54
0.52%
DE40
23568
120
0.51%
FR40
7918
6
0.08%
IT40
44237
80
-0.18%
ES35
17067
7
0.04%
ASX200
8566
51
-0.59%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2867
5
-0.17%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2450
0.037
-0.04%
United Kingdom
4.7030
0.068
-0.07%
Japan
2.2800
0.035
0.03%
Australia
4.9670
0.016
0.02%
Germany
2.9489
0.028
-0.03%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4880
0.020
-0.02%
Italy
3.7280
0.074
-0.07%
France
3.6210
0.049
-0.05%
South Africa
8.9350
0.005
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3740
0.019
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73543
722
0.99%
Ether
2279.37
102.2072
4.69%
Binance
679.0
5.1400
0.76%
Cardano
0.28514
0.0152
5.63%
Solana
93.7216
1.3952
1.51%
Ripple
1.47013
0.0223
1.54%
Polkadot
1.60
0.1581
10.97%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0488
2.62%
Dai
1.00008
0.0002
0.02%
Litecoin
57.400
1.2011
2.14%
Uniswap
4.07
0.0099
0.24%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
474.52
5.0200
1.07%
More
Add to your site
News
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More